일자	종가	등락	등락률(%)	거래량
05/02	3,420	0	0.00%	0
04/30	3,420	50	1.48%	251,113
04/29	3,370	70	2.12%	205,953
04/28	3,300	110	3.45%	237,162
04/25	3,190	20	0.63%	182,632
04/24	3,170	10	-0.31%	102,077
04/23	3,180	35	1.11%	116,956
04/22	3,145	5	0.16%	77,644
04/21	3,140	30	-0.95%	74,710
04/18	3,170	50	1.60%	100,879