일자	종가	등락	등락률(%)	거래량
05/07	2,345	5	-0.21%	20,562
05/02	2,350	10	0.43%	1,998
04/30	2,340	50	-2.09%	4,849
04/29	2,390	10	0.42%	4,505
04/28	2,380	15	0.63%	2,834
04/25	2,365	70	-2.87%	6,443
04/24	2,435	145	6.33%	18,454
04/23	2,290	20	-0.87%	4,717
04/22	2,310	25	-1.07%	3,985
04/21	2,335	10	0.43%	1,020