일자	종가	등락	등락률(%)	거래량
05/07	10,050	50	0.50%	16,704
05/02	10,000	60	-0.60%	14,058
04/30	10,060	110	-1.08%	12,582
04/29	10,170	70	0.69%	12,362
04/28	10,100	40	-0.39%	30,748
04/25	10,140	110	1.10%	36,795
04/24	10,030	70	-0.69%	13,110
04/23	10,100	20	-0.20%	20,625
04/22	10,120	20	0.20%	18,350
04/21	10,100	10	-0.10%	26,321