일자	종가	등락	등락률(%)	거래량
05/07	5,560	90	1.65%	3,327
05/02	5,470	150	-2.67%	12,904
04/30	5,620	10	0.18%	3,344
04/29	5,610	20	0.36%	3,934
04/28	5,590	10	-0.18%	4,357
04/25	5,600	0	0.00%	10,895
04/24	5,600	20	0.36%	4,092
04/23	5,580	70	1.27%	5,634
04/22	5,510	80	1.47%	3,907
04/21	5,430	50	-0.91%	5,611