일자	종가	등락	등락률(%)	거래량
05/07	2,940	30	-1.01%	211,164
05/02	2,970	25	-0.83%	155,473
04/30	2,995	100	-3.23%	305,588
04/29	3,095	80	2.65%	197,684
04/28	3,015	95	-3.05%	323,269
04/25	3,110	25	0.81%	273,483
04/24	3,085	30	-0.96%	792,150
04/23	3,115	20	0.65%	347,138
04/22	3,095	15	0.49%	365,424
04/21	3,080	50	-1.60%	371,232