일자	종가	등락	등락률(%)	거래량
05/07	13,440	150	1.13%	7,194
05/02	13,290	300	-2.21%	7,566
04/30	13,590	180	1.34%	15,787
04/29	13,410	300	2.29%	6,022
04/28	13,110	90	-0.68%	5,148
04/25	13,200	180	-1.35%	5,660
04/24	13,380	40	-0.30%	2,359
04/23	13,420	150	1.13%	6,478
04/22	13,270	70	-0.52%	3,454
04/21	13,340	290	-2.13%	4,927