일자	종가	등락	등락률(%)	거래량
05/07	2,195	30	-1.35%	14,474
05/02	2,225	5	0.23%	4,965
04/30	2,220	20	0.91%	13,828
04/29	2,200	15	-0.68%	4,048
04/28	2,215	0	0.00%	2,947
04/25	2,215	5	-0.23%	72,603
04/24	2,220	10	-0.45%	9,068
04/23	2,230	20	0.90%	9,823
04/22	2,210	10	0.45%	8,235
04/21	2,200	40	1.85%	17,233