일자	종가	등락	등락률(%)	거래량
05/02	12,950	750	-5.47%	715,838
04/30	13,700	460	-3.25%	407,183
04/29	14,160	250	1.80%	721,514
04/28	13,910	510	-3.54%	512,687
04/25	14,420	350	-2.37%	965,926
04/24	14,770	580	-3.78%	2,612,306
04/23	15,350	1450	10.43%	6,939,528
04/22	13,900	700	-4.79%	654,647
04/21	14,600	260	-1.75%	645,758
04/18	14,860	190	-1.26%	1,061,947