일자	종가	등락	등락률(%)	거래량
05/07	11,050	110	-0.99%	101,820
05/02	11,160	310	-2.70%	121,973
04/30	11,470	540	-4.50%	177,646
04/29	12,010	250	2.13%	190,820
04/28	11,760	670	-5.39%	248,819
04/25	12,430	2020	-13.98%	1,010,331
04/24	14,450	670	-4.43%	648,735
04/23	15,120	670	4.64%	2,752,948
04/22	14,450	500	-3.34%	4,590,240
04/21	14,950	790	5.58%	1,321,457