일자	종가	등락	등락률(%)	거래량
05/07	1,029	31	-2.92%	591,527
05/02	1,060	61	-5.44%	879,468
04/30	1,121	13	-1.15%	337,200
04/29	1,134	23	-1.99%	188,903
04/28	1,157	64	-5.24%	632,272
04/25	1,221	16	-1.29%	769,759
04/24	1,237	25	-1.98%	403,752
04/23	1,262	7	-0.55%	946,167
04/22	1,269	3	0.24%	522,510
04/21	1,266	65	5.41%	1,558,050