일자	종가	등락	등락률(%)	거래량
05/02	11,900	50	-0.42%	0
04/30	11,950	65	0.55%	0
04/29	11,885	25	-0.21%	0
04/28	11,910	5	-0.04%	0
04/25	11,915	75	0.63%	5
04/24	11,840	35	-0.29%	0
04/23	11,875	30	0.25%	0
04/22	11,845	25	-0.21%	0
04/21	11,870	40	0.34%	0
04/18	11,830	40	0.34%	0