일자	종가	등락	등락률(%)	거래량
04/30	10,520	15	0.14%	0
04/29	10,505	0	0.00%	0
04/28	10,505	5	-0.05%	0
04/25	10,510	15	0.14%	0
04/24	10,495	0	0.00%	0
04/23	10,495	5	-0.05%	0
04/22	10,500	0	0.00%	0
04/21	10,500	5	0.05%	0
04/18	10,495	15	0.14%	0
04/17	10,480	20	-0.19%	0