일자	종가	등락	등락률(%)	거래량
05/02	7,320	200	2.81%	0
04/30	7,120	65	0.92%	0
04/29	7,055	130	-1.81%	2
04/28	7,185	25	0.35%	757
04/25	7,160	225	3.24%	0
04/24	6,935	145	-2.05%	3
04/23	7,080	695	10.88%	64
04/22	6,385	520	-7.53%	1,437
04/21	6,905	160	-2.26%	1
04/18	7,065	0	0.00%	28