일자	종가	등락	등락률(%)	거래량
04/30	11,675	145	-1.23%	11
04/29	11,820	25	-0.21%	1
04/28	11,845	55	0.47%	11
04/25	11,790	10	0.08%	337,002
04/24	11,780	115	0.99%	174,001
04/23	11,665	5	0.04%	163,001
04/22	11,660	0	0.00%	166,001
04/21	11,660	5	-0.04%	1
04/18	11,665	10	0.09%	2
04/17	11,655	45	-0.38%	1