일자	종가	등락	등락률(%)	거래량
04/30	9,280	0	0.00%	0
04/29	9,280	0	0.00%	0
04/28	9,280	5	0.05%	2
04/25	9,275	20	-0.22%	0
04/24	9,295	20	0.22%	1
04/23	9,275	10	-0.11%	0
04/22	9,285	25	0.27%	1
04/21	9,260	5	0.05%	0
04/18	9,255	0	0.00%	0
04/17	9,255	25	0.27%	0