일자	종가	등락	등락률(%)	거래량
04/30	41,270	55	-0.13%	3
04/29	41,325	50	0.12%	1
04/28	41,275	300	0.73%	10
04/25	40,975	1290	3.25%	0
04/24	39,685	475	1.21%	1
04/23	39,210	1575	4.18%	0
04/22	37,635	570	-1.49%	1
04/21	38,205	1435	-3.62%	3
04/18	39,640	5	-0.01%	1
04/17	39,645	10	0.03%	9