일자	종가	등락	등락률(%)	거래량
05/02	86	1	1.18%	6,028
04/30	85	4	4.94%	189,164
04/29	81	4	5.19%	94,068
04/28	77	1	1.32%	81,009
04/25	76	2	-2.56%	131,970
04/24	78	5	6.85%	1,659,586
04/23	73	5	-6.41%	1,018,371
04/22	78	1	-1.27%	187,859
04/21	79	2	2.60%	1,700
04/18	77	2	-2.53%	208,747