일자	종가	등락	등락률(%)	거래량
05/02	23,660	0	0.00%	0
04/30	23,660	125	0.53%	0
04/29	23,535	55	-0.23%	0
04/28	23,590	50	0.21%	0
04/25	23,540	265	1.14%	1
04/24	23,275	245	-1.04%	1
04/23	23,520	0	0.00%	0
04/22	23,520	205	-0.86%	0
04/21	23,725	110	0.47%	0
04/18	23,615	105	0.45%	0