일자	종가	등락	등락률(%)	거래량
05/02	55,675	85	-0.15%	2
04/30	55,760	155	-0.28%	3
04/29	55,915	340	-0.60%	2
04/28	56,255	510	0.91%	12
04/25	55,745	205	-0.37%	2
04/24	55,950	450	0.81%	2
04/23	55,500	435	0.79%	3
04/22	55,065	1235	-2.19%	4
04/21	56,300	625	1.12%	10
04/18	55,675	185	-0.33%	9