일자	종가	등락	등락률(%)	거래량
05/02	6,285	250	-3.83%	18,960
04/30	6,535	105	-1.58%	6,509
04/29	6,640	80	-1.19%	2,919
04/28	6,720	55	0.83%	4,243
04/25	6,665	395	-5.59%	17,559
04/24	7,060	110	1.58%	11,988
04/23	6,950	515	-6.90%	9,216
04/22	7,465	160	2.19%	15,669
04/21	7,305	190	2.67%	45,141
04/18	7,115	30	0.42%	1,644