일자	종가	등락	등락률(%)	거래량
05/02	6,570	165	-2.45%	101,106
04/30	6,735	215	3.30%	109,318
04/29	6,520	155	-2.32%	376,112
04/28	6,675	200	3.09%	433,900
04/25	6,475	15	-0.23%	712,247
04/24	6,490	20	0.31%	351,400
04/23	6,470	290	-4.29%	730,746
04/22	6,760	25	0.37%	800,691
04/21	6,735	75	1.13%	462,641
04/18	6,660	140	-2.06%	304,174