일자	종가	등락	등락률(%)	거래량
05/02	10,070	80	-0.79%	14,201
04/30	10,150	65	-0.64%	8
04/29	10,215	45	0.44%	1
04/28	10,170	140	1.40%	9,338
04/25	10,030	80	0.80%	13
04/24	9,950	35	0.35%	1,473
04/23	9,915	205	2.11%	90
04/22	9,710	45	-0.46%	3,863
04/21	9,755	85	-0.86%	234
04/18	9,840	85	-0.86%	167