일자	종가	등락	등락률(%)	거래량
05/02	23,705	630	2.73%	21
04/30	23,075	275	-1.18%	2
04/29	23,350	215	-0.91%	2
04/28	23,565	510	2.21%	1
04/25	23,055	735	3.29%	301
04/24	22,320	560	2.57%	1
04/23	21,760	720	3.42%	302
04/22	21,040	100	-0.47%	506
04/21	21,140	520	-2.40%	2
04/18	21,660	60	-0.28%	2