일자	종가	등락	등락률(%)	거래량
05/02	55	1	-1.79%	477,163
04/30	56	1	-1.75%	1,309,434
04/29	57	1	1.79%	2,119,019
04/28	56	0	0.00%	1,022,389
04/25	56	0	0.00%	1,073,508
04/24	56	1	1.82%	2,872,392
04/23	55	0	0.00%	1,801,841
04/22	55	1	1.85%	860,383
04/21	54	1	-1.82%	600,492
04/18	55	1	-1.79%	749,392