일자	종가	등락	등락률(%)	거래량
04/18	4,970	40	-0.80%	6,484
04/17	5,010	20	-0.40%	4,180
04/16	5,030	35	0.70%	1,383
04/15	4,995	140	2.88%	4,919
04/14	4,855	285	-5.54%	11,886
04/11	5,140	205	4.15%	3,223
04/10	4,935	0	0.00%	9,426
04/09	4,935	65	-1.30%	5,072
04/08	5,000	170	3.52%	5,801
04/07	4,830	75	-1.53%	2,205