일자	종가	등락	등락률(%)	거래량
04/17	695	1	0.14%	77,201
04/16	694	8	-1.14%	54,888
04/15	702	10	1.45%	113,552
04/14	692	11	1.62%	108,292
04/11	681	4	0.59%	41,320
04/10	677	17	2.58%	119,459
04/09	660	9	-1.35%	144,656
04/08	669	7	-1.04%	185,604
04/07	676	11	-1.60%	167,326
04/04	687	2	0.29%	120,675