일자	종가	등락	등락률(%)	거래량
04/18	6,860	0	0.00%	26,891
04/17	6,860	370	5.70%	63,070
04/16	6,490	140	-2.11%	42,064
04/15	6,630	40	0.61%	91,005
04/14	6,590	450	7.33%	120,283
04/11	6,140	40	0.66%	23,561
04/10	6,100	180	3.04%	39,054
04/09	5,920	120	2.07%	99,542
04/08	5,800	10	0.17%	21,195
04/07	5,790	450	-7.21%	46,277