일자	종가	등락	등락률(%)	거래량
04/17	19,360	310	1.63%	14,539
04/16	19,050	500	-2.56%	16,113
04/15	19,550	280	1.45%	19,150
04/14	19,270	150	0.78%	23,127
04/11	19,120	280	1.49%	32,695
04/10	18,840	920	5.13%	37,050
04/09	17,920	1140	-5.98%	31,161
04/08	19,060	250	-1.29%	24,179
04/07	19,310	2040	-9.56%	82,958
04/04	21,350	50	-0.23%	19,460