일자	종가	등락	등락률(%)	거래량
04/18	23,200	50	-0.22%	5,765
04/17	23,250	0	0.00%	3,654
04/16	23,250	250	1.09%	5,624
04/15	23,000	400	-1.71%	11,294
04/14	23,400	50	0.21%	10,277
04/11	23,350	150	0.65%	18,122
04/10	23,200	1300	5.94%	17,013
04/09	21,900	300	-1.35%	20,601
04/08	22,200	200	0.91%	16,211
04/07	22,000	1500	-6.38%	24,824