일자	종가	등락	등락률(%)	거래량
04/18	3,650	210	6.10%	101,421
04/17	3,440	160	-4.44%	158,545
04/16	3,600	115	3.30%	135,290
04/15	3,485	85	2.50%	327,839
04/14	3,400	355	11.66%	367,156
04/11	3,045	120	4.10%	330,619
04/10	2,925	155	5.60%	60,958
04/09	2,770	60	-2.12%	89,505
04/08	2,830	10	0.35%	52,470
04/07	2,820	115	-3.92%	107,713