일자	종가	등락	등락률(%)	거래량
04/17	9,100	170	1.90%	23,715
04/16	8,930	470	-5.00%	27,967
04/15	9,400	140	1.51%	15,819
04/14	9,260	330	3.70%	44,659
04/11	8,930	250	2.88%	15,007
04/10	8,680	630	7.83%	32,281
04/09	8,050	170	-2.07%	37,371
04/08	8,220	120	-1.44%	46,571
04/07	8,340	850	-9.25%	56,695
04/04	9,190	210	-2.23%	29,958