일자	종가	등락	등락률(%)	거래량
04/18	10,850	120	1.12%	310,739
04/17	10,730	290	2.78%	1,061,140
04/16	10,440	740	7.63%	2,386,640
04/15	9,700	230	2.43%	180,306
04/14	9,470	90	0.96%	182,031
04/11	9,380	260	-2.70%	235,464
04/10	9,640	300	3.21%	371,569
04/09	9,340	630	-6.32%	447,351
04/08	10,800	380	3.65%	266,561
04/07	10,420	700	-6.29%	259,173