일자	종가	등락	등락률(%)	거래량
04/18	5,960	140	2.41%	2,091
04/17	5,820	110	-1.85%	4,660
04/16	5,930	10	-0.17%	1,141
04/15	5,940	0	0.00%	975
04/14	5,940	60	1.02%	1,482
04/11	5,880	0	0.00%	3,513
04/10	5,880	250	4.44%	6,495
04/09	5,630	10	0.18%	4,017
04/08	5,620	190	3.50%	2,621
04/07	5,430	360	-6.22%	17,925