일자	종가	등락	등락률(%)	거래량
04/16	3,075	80	-2.54%	110,493
04/15	3,155	30	0.96%	80,706
04/14	3,125	5	-0.16%	65,307
04/11	3,130	50	1.62%	142,876
04/10	3,080	135	4.58%	125,971
04/09	2,945	115	-3.76%	247,127
04/08	3,060	90	3.03%	171,282
04/07	2,970	190	-6.01%	365,512
04/04	3,160	100	3.27%	192,119
04/03	3,060	105	-3.32%	170,931