일자	종가	등락	등락률(%)	거래량
04/18	39,600	100	-0.25%	40,531
04/17	39,700	800	2.06%	65,682
04/16	38,900	350	0.91%	57,994
04/15	38,550	700	-1.78%	36,164
04/14	39,250	1150	3.02%	45,660
04/11	38,100	2000	5.54%	75,367
04/10	36,100	2350	6.96%	87,568
04/09	33,750	1350	-3.85%	186,984
04/08	35,100	1250	-3.44%	131,060
04/07	36,350	1850	-4.84%	98,471