일자	종가	등락	등락률(%)	거래량
04/18	2,325	5	-0.21%	7,473
04/17	2,330	0	0.00%	3,403
04/16	2,330	40	1.75%	3,228
04/15	2,290	60	-2.55%	8,248
04/14	2,350	55	2.40%	5,563
04/11	2,295	5	0.22%	2,615
04/10	2,290	50	2.23%	5,204
04/09	2,240	55	-2.40%	3,905
04/08	2,295	60	2.68%	6,759
04/07	2,235	70	-3.04%	9,913