일자	종가	등락	등락률(%)	거래량
04/18	10,110	100	1.00%	12,508
04/17	10,010	100	1.01%	24,702
04/16	9,910	120	1.23%	31,801
04/15	9,790	240	2.51%	15,617
04/14	9,550	150	1.60%	23,738
04/11	9,400	120	1.29%	16,855
04/10	9,280	240	2.65%	48,133
04/09	9,040	40	-0.44%	38,982
04/08	9,080	40	0.44%	36,301
04/07	9,040	360	-3.83%	50,250