일자	종가	등락	등락률(%)	거래량
04/18	5,480	60	-1.08%	6,888
04/17	5,540	10	0.18%	5,421
04/16	5,530	60	1.10%	9,438
04/15	5,470	70	1.30%	10,110
04/14	5,400	60	1.12%	4,954
04/11	5,340	0	0.00%	3,398
04/10	5,340	180	3.49%	12,201
04/09	5,160	20	-0.39%	14,008
04/08	5,180	80	1.57%	9,628
04/07	5,100	160	-3.04%	13,351