일자	종가	등락	등락률(%)	거래량
04/18	3,130	75	2.45%	447,727
04/17	3,055	30	0.99%	385,790
04/16	3,025	30	-0.98%	1,824,415
04/15	3,055	10	0.33%	339,220
04/14	3,045	105	3.57%	598,759
04/11	2,940	110	3.89%	502,472
04/10	2,830	100	3.66%	308,981
04/09	2,730	45	1.68%	577,225
04/08	2,685	5	-0.19%	446,834
04/07	2,690	210	-7.24%	448,289