일자	종가	등락	등락률(%)	거래량
04/18	13,630	0	0.00%	13,753
04/17	13,630	400	3.02%	18,972
04/16	13,230	310	-2.29%	20,931
04/15	13,540	320	2.42%	36,687
04/14	13,220	300	2.32%	432,766
04/11	12,920	170	1.33%	7,877
04/10	12,750	560	4.59%	18,546
04/09	12,190	90	0.74%	10,914
04/08	12,100	450	-3.59%	8,589
04/07	12,550	750	-5.64%	18,274