일자	종가	등락	등락률(%)	거래량
04/17	9,670	20	0.21%	1,806,180
04/16	9,650	100	-1.03%	6,129,982
04/15	9,750	130	1.35%	3,906,233
04/14	9,620	1010	11.73%	13,359,451
04/11	8,610	910	11.82%	11,378,693
04/10	7,700	670	9.53%	1,084,064
04/09	7,030	360	-4.87%	836,244
04/08	7,390	170	-2.25%	1,122,251
04/07	7,560	1420	-15.81%	1,464,607
04/04	8,980	30	-0.33%	1,227,632