일자	종가	등락	등락률(%)	거래량
04/18	1,201	46	3.98%	867,116
04/17	1,155	14	1.23%	304,028
04/16	1,141	14	-1.21%	640,308
04/15	1,155	44	3.96%	457,157
04/14	1,111	1	0.09%	228,762
04/11	1,110	28	2.59%	319,289
04/10	1,082	39	3.74%	357,449
04/09	1,043	40	-3.69%	447,167
04/08	1,083	33	3.14%	621,064
04/07	1,050	39	-3.58%	407,190