일자	종가	등락	등락률(%)	거래량
04/18	11,830	40	0.34%	0
04/17	11,790	15	-0.13%	0
04/16	11,805	40	0.34%	0
04/15	11,765	75	0.64%	1
04/14	11,690	20	0.17%	0
04/11	11,670	0	0.00%	0
04/10	11,670	70	0.60%	0
04/09	11,600	55	-0.47%	0
04/08	11,655	85	-0.72%	1
04/07	11,740	105	0.90%	1