일자	종가	등락	등락률(%)	거래량
04/17	9,925	65	-0.65%	24
04/16	9,990	75	0.76%	1
04/15	9,915	95	0.97%	35,285
04/14	9,820	15	-0.15%	1,719
04/11	9,835	490	-4.75%	943
04/10	10,325	290	2.89%	595
04/09	10,035	455	-4.34%	40
04/08	10,490	345	-3.18%	1,077
04/07	10,835	260	2.46%	871
04/04	10,575	135	-1.26%	43