일자	종가	등락	등락률(%)	거래량
04/17	21,720	465	-2.10%	3
04/16	22,185	280	-1.25%	3
04/15	22,465	515	-2.24%	142
04/14	22,980	340	1.50%	2
04/11	22,640	865	-3.68%	4
04/10	23,505	2845	13.77%	3
04/09	20,660	1050	-4.84%	8
04/08	21,710	1680	8.39%	1
04/07	20,030	2025	-9.18%	4
04/04	22,055	1110	-4.79%	7