일자	종가	등락	등락률(%)	거래량
04/17	56	1	1.82%	692,492
04/16	55	2	-3.51%	1,596,271
04/15	57	1	1.79%	2,042,297
04/14	56	1	1.82%	3,349,542
04/11	55	2	3.77%	2,349,200
04/10	53	2	3.92%	1,780,144
04/09	51	1	-1.92%	2,355,337
04/08	52	1	1.96%	521,338
04/07	51	1	-1.92%	2,047,176
04/04	52	1	-1.89%	1,131,337