일자	종가	등락	등락률(%)	거래량
04/04	6,240	80	1.30%	15,371
04/03	6,160	60	-0.96%	10,425
04/02	6,220	170	2.81%	38,036
04/01	6,050	210	3.60%	25,133
03/31	5,840	110	-1.85%	22,006
03/28	5,950	80	-1.33%	19,124
03/27	6,030	170	-2.74%	19,454
03/26	6,200	70	1.14%	14,154
03/25	6,130	120	-1.92%	21,522
03/24	6,250	30	0.48%	10,189