일자	종가	등락	등락률(%)	거래량
04/04	13,760	10	0.07%	6,391,781
04/03	13,750	2520	22.44%	11,250,705
04/02	11,230	1320	13.32%	1,785,238
04/01	9,910	850	9.38%	1,161,556
03/31	9,060	690	-7.08%	96,574
03/28	9,750	180	-1.81%	53,664
03/27	9,930	190	-1.88%	61,286
03/26	10,120	210	2.12%	40,756
03/25	9,910	200	-1.98%	96,741
03/24	10,110	130	-1.27%	89,824