일자	종가	등락	등락률(%)	거래량
04/04	1,089	20	-1.80%	345,019
04/03	1,109	87	8.51%	848,488
04/02	1,022	7	-0.68%	163,251
04/01	1,029	13	1.28%	160,830
03/31	1,016	4	0.40%	309,237
03/28	1,012	18	-1.75%	126,968
03/27	1,030	0	0.00%	233,966
03/26	1,030	22	-2.09%	243,663
03/25	1,052	2	-0.19%	572,498
03/24	1,054	39	3.84%	362,763