일자	종가	등락	등락률(%)	거래량
04/02	12,010	70	-0.58%	0
04/01	12,080	45	0.37%	87
03/31	12,035	45	0.38%	82
03/28	11,990	610	5.36%	0
03/27	11,380	610	-5.09%	1
03/26	11,990	25	-0.21%	502
03/25	12,015	10	0.08%	6
03/24	12,005	5	-0.04%	0
03/21	12,010	90	0.76%	1
03/20	11,920	40	0.34%	83